Download Our New Customer App and Web Portal Today! 


Local Weather
Morris, Illinois (60450)

Current Conditions Scattered Clouds
Temperature 81°F
Dew Point 55°F
Pressure 29.99 in. Hg
Humidity 40%
Wind 14 mph
From South


Custom Quotes
Quotes are delayed, as of June 23, 2021, 05:50:16 PM CDT or prior.

Triple Digit Rally for Cotton
At the close, front month cotton futures were 72 to 224 points in the black. July contracts were the biggest gainer on the day. Crude Oil futures are also higher, up 76 cents to $73.61/bbl so far. That puts upward pressure on synthetic fiber prices.  USDA’s Daily Spot Quotations report showed...
Lean Hogs Drop Triple Digits
August hogs bounced back from the limit loss to close $2.97 lower, July on the other hand stayed lock limit down. The other nearby contracts closed $0.97 to $1.55 in the red. USDA’s National Average Afternoon Base Hog price was $5.26 lower in the PM update to $122.78. The CME Lean...
Beans Drop into Close
At the closing bell of the midweek session, afternoon drops left the board fractionally mixed to 9 1/2 cents in the red. July contracts were the weakest, as soybeans narrow the inverse. Soymeal prices closed the session $8.40 to $9.10/ton weaker. Front month soy oil futures closed with triple digit...
Cattle Close in Red
Live cattle futures ended the Wednesday session 20 to 87 cents weaker in the front months. Feb contracts gave back $1.17 on the day. The FCE online auction was very quiet this morning with just 1 KS sale of $122 and one other $120 bid. Most of the feedlots were...
Wheat Rallies Double Digits
Wheat futures closed Wednesday with double digit gains led by HRS. Minneapolis spring wheat futures ended with 19 1/4 to 23 3/4 cent gains. SRW wheat futures closed with gains of 8 3/4 to 10 1/4 cents. Front month KC wheat closed 14 to 15 1/2 cents in the black. ...
Corn Prices End Mostly Weaker
July corn widened the inverse some more on Wednesday, with the 4 1/2 cent gain contracts are now a $1.13 premium to Sept and a $1.28 premium to Dec. New crop corn closed 1 3/4 to 3 1/4 lower as rain accumulation forecasts were increased and focus begins to shift...

The CME Group Intercontinental Exchange