Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 345'2 -1'4 346'4 344'6
Jul 354'4 -1'4 355'6 354'0
Sep 362'6 -1'4 364'0 362'4
Dec 374'6 -1'2 375'6 374'2
Mar 390'4 -0'4 391'2 390'0
May 399'2 -0'4 400'2 399'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 857'6 2'4 859'0 854'4
Jul 871'2 2'4 872'4 868'2
Aug 877'4 2'6 878'2 874'2
Sep 882'6 2'6 883'6 879'6
Nov 892'0 2'4 893'2 888'6
Jan 902'4 2'6 903'2 898'6
Mar 910'6 3'0 911'6 908'6
May 918'6 2'4 918'6 916'4
 
@W - WHEAT - CBOT
  Last Chg High Low
May 431'2 -1'0 433'0 430'4
Jul 437'2 -1'2 439'2 436'4
Sep 444'6 -1'2 446'4 444'2
Dec 461'6 -1'0 463'0 460'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 126.925 - 1.550 128.500 126.400
Jun 118.550 - 2.775 121.300 118.175
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 89.000 1.350 89.200 87.375
Jun 92.750 0.400 93.125 91.550

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Headline News
Wall Street is in Record Territory 04/24 06:18
SCOTUS Poised to OK Census Change 04/24 06:20
Trump Meets With Twitter CEO 04/24 06:21
Sri Lanka Death Toll Climbs to 359 04/24 06:40
Japan Apologizes to Sterilized Victims 04/24 06:42
Denmark Food Processing Cos Threatened 04/24 06:44
Watchdogs Open Ethics Probe on Interior04/24 06:46
US Stock Indexes Close Slightly Lower 04/24 16:30

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 88% Dew Pt: 40oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 7:44
As reported at MORRIS, IL at 6:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 40°F
Precip: 38%
High: 66°F
Low: 45°F
Precip: 30%
High: 58°F
Low: 39°F
Precip: 80%
High: 60°F
Low: 36°F
Precip: 80%
High: 63°F
Low: 40°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, East Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and southeastern Midwest, and areas of the western Midwest will see rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Thu Apr 25, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN