Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 372'4 1'6 372'6 370'4
May 381'0 1'4 381'2 379'2
Jul 389'0 1'4 389'4 387'2
Sep 393'6 1'2 394'2 392'2
Dec 399'6 1'2 400'0 398'2
Mar 409'6 1'2 409'6 408'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 903'6 1'2 905'0 900'0
May 917'2 1'2 918'4 913'4
Jul 931'2 1'4 932'2 927'2
Aug 936'2 1'0 936'2 933'0
Sep 939'2 0'0 939'4 937'0
Nov 948'6 0'2 950'2 945'6
Jan 958'6 1'0 959'2 955'6
Mar 962'4 -0'6 962'4 960'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 483'6 3'0 484'0 480'2
May 487'0 2'6 487'4 483'6
Jul 491'4 3'2 491'6 488'2
Sep 502'2 3'6 502'2 498'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 128.300 0.450 128.375 127.800
Apr 129.350 0.750 129.350 128.375
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 52.850 -3.550 56.400 52.250
May 63.150 -2.425 65.675 62.650

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

Headline News
Trump Picks Rosen for Deputy AG 02/20 06:17
UK Presses EU for Brexit Compromise 02/20 06:24
Flynn Pushed to Share Nuclear Tech 02/20 06:13
Trump: No Rush for NKorea on Nukes 02/20 06:20
Trump Orders Space Force Creation 02/20 06:23
Civilians Evacuated From IS Holdout 02/20 06:16
IL Gov Signs $15 Minimum Wage Deal 02/20 06:19
US Stocks Post Modest Gains 02/20 15:56

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.


View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 14oF
Humid: 78% Dew Pt: 21oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:45 Sunset: 5:39
As reported at STERLING/ROCK FALLS, IL at 12:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 27°F
Low: 12°F
Precip: 0%
High: 37°F
Low: 5°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 50%
High: 37°F
Low: 17°F
Precip: 30%
High: 25°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Snow, rain Thursday in Desert Southwest, which will move into the Rockies and Plains overnight. Central and southeastern U.S. areas will end the week with rain, freezing precip and snow. » More DTN Weather Commentary

Posted at 2:07PM Wed Feb 20, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN