Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 367'6 2'6 368'0 366'4
Dec 377'0 2'4 377'6 376'2
Mar 389'4 2'4 390'0 388'4
May 396'6 2'4 397'2 396'0
Jul 402'6 2'2 403'2 401'2
Sep 402'6 1'6 403'2 401'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 860'2 6'2 862'0 856'2
Nov 873'0 6'4 874'6 869'0
Jan 886'6 6'2 888'4 883'0
Mar 900'0 6'2 901'0 895'6
May 912'0 6'4 913'2 906'4
Jul 923'0 6'4 923'0 919'6
Aug 925'0 4'4 925'0 925'0
Sep 928'4 -11'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 467'2 1'6 467'6 464'4
Dec 474'0 1'4 474'0 470'6
Mar 481'0 1'4 481'0 478'2
May 486'0 1'0 486'2 483'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 100.150 0.275 101.750 100.150
Oct 98.200 0.175 99.925 98.100
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 64.400 2.025 64.475 62.150
Dec 63.150 2.075 63.325 60.775

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

Headline News
Trump Dismisses Recession Worries 08/19 06:11
US, Venezuela Socialist Boss Talk 08/19 06:18
34% of Economists See 2021 Recession 08/19 06:07
Putin, Macron to Meet Ahead of G-7 08/19 06:14
UK PM Pressured to Recall Parliament 08/19 06:17
China Lashes Out at Taiwan for HK Offer08/19 06:10
EU Inflation at 1% for July 08/19 06:13
Techs, Financials Drive US Stocks Up 08/19 09:44

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 

Please join us for one of customer appreciation summer cookouts! See below for details!

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038


NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 98% Dew Pt: 71oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 7:46
As reported at MORRIS, IL at 3:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 69°F
Precip: 79%
High: 83°F
Low: 69°F
Precip: 35%
High: 79°F
Low: 63°F
Precip: 20%
High: 77°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Western Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary

Posted at 12:38PM Mon Aug 19, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN