Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 358'4 1'0 358'4 358'4
Dec 369'2 1'4 372'2 365'4
Mar 381'6 1'6 384'4 378'4
May 390'4 1'4 393'0 387'4
Jul 397'2 1'0 399'4 394'6
Sep 401'4 0'4 402'6 399'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 888'4 1'6 890'2 888'4
Nov 898'2 3'2 903'4 893'0
Jan 911'4 3'2 917'0 906'6
Mar 923'4 2'6 928'6 919'2
May 933'6 2'4 939'0 930'0
Jul 942'4 1'6 947'4 938'6
Aug 945'2 1'6 949'6 945'2
Sep 946'2 1'6 950'2 944'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 489'0 0'0
Dec 482'6 -0'2 491'0 480'4
Mar 489'0 0'2 496'6 487'0
May 493'4 0'6 500'6 491'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 98.100 -0.650 99.550 98.000
Dec 104.350 - 0.575 105.700 104.275
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 66.700 3.300 66.850 63.875
Dec 68.700 4.500 68.700 67.800

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

Headline News
House Panel Subpoenas Intel Director 09/14 08:55
WH: bin Laden Son Killed in US Opps 09/14 09:04
Afghan Govt: Vote 1st, Then Peace Deal 09/14 08:51
Taliban in Moscow After Trump Comments 09/14 09:00
Justice Dept. Opposes House Request 09/14 09:03
Yemen Rebels Claim Saudi Drone Attacks 09/14 08:54
NY Finds $1B Sackler Hidden Transfers 09/14 08:59
US Stock Indexes Close Mixed 09/13 16:34

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 

Ransom please call before you haul Sept 9- Sept 13!
Sorry for any inconvenience.


Please join us for one of customer appreciation summer cookouts! See below for details!


ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038


NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 98% Dew Pt: 64oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 7:03
As reported at MORRIS, IL at 5:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Warm Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary

Posted at 1:29PM Fri Sep 13, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN