CLICK HERE TO LOG IN
Download the Harvestar Mobile App Today!
Search 'FS Grain' in the app store, or visit from your phone here for Apple devices and here for Android devices.
 


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 386'6 -6'4 393'2 386'4
May 392'0 -5'6 398'2 392'0
Jul 397'0 -5'4 402'6 397'0
Sep 395'2 -5'0 400'4 395'2
Dec 398'0 -5'0 402'6 397'4
Mar 407'2 -5'2 412'0 407'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 902'2 -7'4 909'2 900'6
May 916'2 -7'4 923'2 914'4
Jul 929'6 -7'4 937'0 928'2
Aug 934'4 -7'4 941'2 933'2
Sep 934'4 -7'6 941'4 933'6
Nov 938'6 -8'4 947'0 938'2
Jan 944'0 -8'0 951'2 943'2
Mar 937'2 -6'6 943'6 936'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 571'6 -7'0 581'6 569'4
May 571'0 -6'4 580'0 568'4
Jul 571'2 -5'6 579'6 569'2
Sep 576'6 -5'2 584'4 574'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 124.950 0.175 125.225 124.100
Apr 124.300 0.125 124.475 123.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 66.875 -1.275 68.400 66.750
Apr 73.075 -1.900 75.350 72.825

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

Headline News
Trump Team to Start Defense Saturday 01/25 09:35
GOP Shows Little Desire for Witnesses 01/25 09:42
22 Dead, 1,000 Injured in Turkey Quake 01/25 09:31
House Given Trump Tape 01/25 09:38
Iran FM: Willing to Negotiate With US 01/25 09:41
Wuhan Bans Cars, HKong Closes Schools 01/25 09:34
Half of Afghans Want US Troops Out 01/25 09:37
Stocks Fall on Coronavirus Fears 01/24 16:12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 99% Dew Pt: 32oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:11 Sunset: 5:00
As reported at MORRIS, IL at 10:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 31°F
Precip: 80%
High: 31°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 0%
High: 33°F
Low: 26°F
Precip: 0%
High: 33°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary

Posted at 1:14PM Fri Jan 24, 2020 CST


 
Ransom pits will be unable to dump Wednesday morning, 1/15/2020, for repairs.
Please call before you haul.

 
ACH Payment Available! 
To sign up, please fill out this form and bring it to your local office with a voided check
 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038

 
2019-2020 Discount Schedules Available
Click on your location in the dropdown menu above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed. 
The new schedules will be applied for anything delivered on or after October 1.
 
 

   

   

Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN