Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'0 358'2 359'0 -1'4
May 366'6 363'2 364'0 -1'4
Jul 371'4 368'2 369'0 -1'2
Sep 376'2 373'2 374'0 -1'0
Dec 384'6 381'4 382'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 875'4 868'4 872'6 -0'6
May 880'0 872'4 876'2 -1'2
Jul 885'0 878'0 882'0 -1'2
Aug 886'4 880'2 883'0 -1'2
Sep 886'0 880'2 883'0 -1'6
Nov 889'6 882'4 886'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 462'0 455'0 457'6 -0'6
May 466'6 460'4 463'4 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 131.600 129.375 130.000 - 0.175
Apr 130.875 128.600 129.150 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.975 65.725 65.950 0.425
Apr 70.775 69.275 70.275 0.925

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

Headline News
Syria to See Temporary Cease Fire 02/12 06:17
Dems Debate Minorities, Money 02/12 06:24
Eurozone Economy Only Grew 0.3% in Q4 02/12 06:13
Seoul,US to Open Missile Defense Talks 02/12 06:20
UAE to Send Special Forces to Syria 02/12 06:23
Obama Moves to Protect Calif. Desert 02/12 06:16
3 Killed in Attack on UN Base in Mali 02/12 06:19
EU Shares Gain as Bank Sell-Off Abates 02/12 06:40

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Wednesday, February 10, 2016 11:06AM CST

Wednesday, December 23, 2015 10:40AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       

Lanark Bids

 
Kankakee facility can take corn again!

All FS locations will be closed for President's Day on February 15th
The board of trade will also be closed and will resume trading on Monday evening at 7 p.m. for the evening session.

ACH is now available!
If you would prefer this payment method please fill out this form and bring it to your local office with a voided check.
 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 7oF Feels Like: -8oF
Humid: 51% Dew Pt: -8oF
Barom: 30.55 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 5:28
As reported at STERLING/ROCK FALLS, IL at 2:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 17°F
Low: 2°F
Precip: 0%
High: 22°F
Low: 11°F
Precip: 80%
High: 36°F
Low: 19°F
Precip: 67%
High: 36°F
Low: 23°F
Precip: 26%
High: 29°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold for Weekend Midwest to Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Strong wind chill expected Saturday in the Midwest, then shifting to the Northeast by Sunday. That same area will also see snow for the weekend. » More DTN Weather Commentary

Posted at 2:18PM Fri Feb 12, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN