Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 362'4 1'2 362'4 361'2
Mar 373'2 1'0 373'4 372'2
May 380'6 0'6 381'0 379'6
Jul 387'4 0'6 387'6 386'6
Sep 391'0 1'0 391'2 390'0
Dec 396'6 1'0 397'0 395'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 880'4 -0'4 882'2 878'6
Mar 893'6 -0'6 896'0 892'2
May 906'4 -1'2 908'6 905'6
Jul 919'0 -1'0 921'2 918'0
Aug 924'4 0'0 924'4 924'4
Sep 924'6 -0'2 925'6 924'6
Nov 928'4 -0'6 929'4 927'2
Jan 942'2 7'2 943'0 931'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 501'2 0'4 502'0 500'2
Mar 508'4 0'0 509'4 507'6
May 515'4 0'2 515'4 514'2
Jul 523'2 -0'4 523'6 522'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 115.825 - 0.450 116.325 115.375
Feb 119.825 - 0.275 120.150 119.125
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 58.925 -2.050 61.025 58.800
Feb 66.950 -1.900 69.500 66.875

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.


View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 85% Dew Pt: 24oF
Barom: 30.2 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 4:33
As reported at STERLING/ROCK FALLS, IL at 1:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 30%
High: 47°F
Low: 38°F
Precip: 20%
High: 42°F
Low: 36°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Northeast; Rain in West
Bryce Anderson (Bio) – DTN Meteorologist

The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary

Posted at 12:28PM Tue Nov 20, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN