FS Grain

Quotes

@C - CORN - CBOT
	Last	Chg	High	Low
Sep	364'0	-7'0	368'2	363'2
Dec	374'2	-6'4	378'2	373'2
Mar	386'4	-6'2	390'0	385'6
May	394'0	-6'0	397'2	393'2
Jul	400'0	-5'6	403'2	399'2
Sep	400'4	-4'4	404'0	400'2

@S - SOYBEANS - CBOT
	Last	Chg	High	Low
Sep	856'6	-10'4	865'0	856'0
Nov	869'4	-10'2	877'6	868'4
Jan	883'2	-10'2	891'2	882'4
Mar	896'2	-10'2	903'4	895'4
May	908'2	-9'2	914'2	907'4
Jul	919'0	-9'0	925'0	918'2
Aug	923'0	-8'6	923'0	923'0
Sep	928'4	9'0

@W - WHEAT - CBOT
	Last	Chg	High	Low
Sep	466'4	-4'2	470'4	465'0
Dec	473'2	-4'2	476'6	471'4
Mar	479'4	-4'4	483'0	477'4
May	484'4	-5'2	488'4	482'4

@LE - LIVE CATTLE - CME
	Last	Chg	High	Low
Aug	101.075	1.150	101.750	100.600
Oct	99.075	1.025	99.925	98.700

@HE - LEAN HOGS - CME
	Last	Chg	High	Low
Oct	63.525	1.525	64.425	62.150
Dec	62.200	1.425	62.850	60.775

	DTN Ag Headline News
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI
	Kub's Den
	View From the Cab
	USDA Reports Review
	DTN 2019 Digital Yield Tour - KS, MO
	DTN 2019 Digital Yield Tour - NE, SD
	USDA Reports Preview


	Headline News
	Trump Dismisses Recession Worries 08/19 06:11
	US, Venezuela Socialist Boss Talk 08/19 06:18
	34% of Economists See 2021 Recession 08/19 06:07
	Putin, Macron to Meet Ahead of G-7 08/19 06:14
	UK PM Pressured to Recall Parliament 08/19 06:17
	China Lashes Out at Taiwan for HK Offer08/19 06:10
	EU Inflation at 1% for July 08/19 06:13
	Techs, Financials Drive US Stocks Up 08/19 09:44

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Grants Exemptions Friday, August 9, 2019 5:44PM CDT The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday. [Read Full News Story] EIA: Ethanol Stocks Up 3.5% on Week Wednesday, August 14, 2019 10:57AM CDT [Read Full News Story] Ethanol Margins Take Toll Thursday, August 1, 2019 2:55PM CDT [Read Full News Story]

	Add Us To Your Favorites

	Follow the steps below to add fsgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Please join us for one of customer appreciation summer cookouts! See below for details! ATTENTION: FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use. Please contact FS Grain in Morris with any questions. Average Price Program Updates Final December 2019 Average Price Futures is $4.024 Final November 2019 Average Price Futures is 9.038 NEW Online Account View CLICK HERE TO LOG IN ACH Payment Available! To sign up, please fill out this form and bring it to your local office with a voided check 2018-2019 Discount Schedules Available Click on your location above to find a printable version. Please ask your local facility for an updated discounted schedule as they have changed. The new schedules will be applied for anything delivered on or after September 17th. Please note: We have added a discount for splits over 20% effective 10/26/2018.


	Closing Bids
	Closing Bids Lanark Bids


	Tweets from https://twitter.com/FSGrain/lists/fs-website

	Make us your homepage

	Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://fsgrain.com in the Location box. Click the OK button.

Local Conditions

Morris, IL

Chg Zip Code:
Temp:	82^oF	Feels Like:	86^oF
Humid:	66%	Dew Pt:	70^oF
Barom:	30.02	Wind Dir:	SE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:06	Sunset:	7:47
As reported at MORRIS, IL at 11:00 AM


	Local Radar
	Morris, IL

Local Forecast

Morris, IL

Monday	Tuesday	Wednesday	Thursday	Friday
High: 85°F Low: 67°F Precip: 67%	High: 85°F Low: 68°F Precip: 32%	High: 85°F Low: 70°F Precip: 40%	High: 79°F Low: 61°F Precip: 0%	High: 77°F Low: 58°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Widespread Dry Conditions Monday

Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover all major crop areas Monday. Temperatures will be seasonal to above normal north and central and very warm to hot south, notably in the Southern Plains. The warm to hot conditions will stress row crops, but will favor Northern Plains and Northwest wheat harvest. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 19, 2019 CDT