Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 425'2 -0'2 425'6 424'0
Dec 431'4 0'0 431'6 430'0
Mar 440'4 0'0 440'4 439'0
May 444'2 0'0 444'2 443'0
Jul 447'2 0'0 447'2 446'0
Sep 424'6 2'2 424'6 420'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 887'4 1'6 888'2 883'6
Sep 893'0 1'4 893'6 889'4
Nov 905'4 1'6 905'6 901'4
Jan 917'4 1'0 918'4 914'2
Mar 927'6 1'4 927'6 924'6
May 936'4 1'2 936'4 934'4
Jul 945'0 0'6 945'4 942'4
Aug 948'2 -1'2 948'2 948'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 487'6 0'4 489'2 487'2
Dec 498'6 0'4 500'2 498'2
Mar 511'0 0'2 512'2 510'6
May 517'2 -0'6 523'2 514'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 109.175 0.600 109.200 108.200
Oct 109.975 0.725 110.000 108.900
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 86.225 2.950 86.225 84.075
Oct 81.650 2.600 81.875 79.500

DTN Ag Headline News
Family Business Matters
USDA Weekly Crop Progress
Cash Market Moves
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move

Headline News
Deal Sealed on Federal Budget 07/23 06:19
Trump Expands Fast-Track Deportations 07/23 06:26
Boris Johnson Wins UK PM Election 07/23 06:15
Panel Seeks Bipartisan Justice Reform 07/23 06:22
Biden Plan Reverses Part of 1994 Bill 07/23 06:25
Sanders Creates His Own Media 07/23 06:18
US Sanctions Squeeze Iran Middle Class 07/23 06:21
Stocks Close Higher on Solid Earnings 07/23 16:08

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Please join us for one of customer appreciation summer cookouts! See below for details!

Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
November 2019 Average Price Futures as of 7/23/2019 is 9.043


NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 83% Dew Pt: 61oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:19
As reported at MORRIS, IL at 11:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry Pattern Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry and warm conditions prevailed over all primary crop areas Tuesday afternoon. Rainfall was confined to the Gulf and Atlantic coastal areas. Temperatures ranged from the mid-60s in northern Michigan to the mid-90s in central South Carolina. » More DTN Weather Commentary

Posted at 1:34PM Tue Jul 23, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN