Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 358'4 0'2 359'2 357'0
Jul 367'0 0'2 367'6 365'6
Sep 374'6 0'0 375'4 373'6
Dec 386'2 -0'4 387'2 385'0
Mar 400'2 -0'4 401'0 399'0
May 408'0 -0'4 408'6 407'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 880'6 1'4 882'0 876'4
Jul 894'4 1'6 895'4 890'2
Aug 900'2 1'4 901'0 896'2
Sep 904'6 1'2 906'0 900'6
Nov 913'6 1'2 915'2 910'0
Jan 924'2 1'2 925'2 920'2
Mar 930'4 1'2 932'2 927'2
May 937'4 1'0 939'2 935'0
 
@W - WHEAT - CBOT
  Last Chg High Low
May 445'4 -2'6 448'2 439'2
Jul 449'6 -2'0 451'4 443'2
Sep 455'6 -2'2 458'2 450'2
Dec 472'4 -3'2 475'4 467'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 128.575 1.600 128.600 127.100
Jun 122.650 0.300 122.775 121.625
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 90.075 1.275 90.350 87.700
Jun 96.750 0.625 97.025 94.350

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

Headline News
Bomb Blasts Kill Over 200 in Sri Lanka 04/21 11:23
Nadler: Evidence Impeachable if Proven 04/21 11:30
Militant Attacks Kill Syrian Soldiers 04/21 11:19
Heavy Fighting in Yemen Kills Dozens 04/21 11:26
S. Sudan Group Seeks Deal Extension 04/21 11:29
Frustration Grows for Migrants 04/21 11:22
Paris Easter Mass Honors Firefighters 04/21 11:25
Stocks Cap Shortened Week With Gains 04/18 16:04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 73oF
Humid: 26% Dew Pt: 38oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:04 Sunset: 7:40
As reported at MORRIS, IL at 1:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 41°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 41%
High: 61°F
Low: 47°F
Precip: 20%
High: 67°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN