Last Chg High Low
May 371'2 -0'2 371'6 370'4
Jul 381'0 0'0 381'2 380'2
Sep 388'0 0'0 388'0 387'0
Dec 395'6 0'2 396'0 395'0
Mar 406'6 0'2 406'6 406'0
May 411'6 0'0 411'6 411'2
  Last Chg High Low
May 906'4 0'4 907'2 905'0
Jul 920'2 0'6 920'6 918'6
Aug 926'2 0'2 926'6 925'0
Sep 931'2 0'4 931'4 930'2
Nov 940'6 0'4 941'4 939'4
Jan 949'4 0'6 949'6 948'4
Mar 955'4 0'4 955'6 954'4
May 961'0 0'4 961'0 960'0
  Last Chg High Low
May 463'4 -1'2 464'4 462'4
Jul 468'2 -1'6 469'0 467'2
Sep 475'6 -2'4 477'2 475'6
Dec 491'2 -2'0 491'6 490'2
  Last Chg High Low
Apr 129.725 0.450 129.850 128.900
Jun 123.550 0.650 123.625 122.375
  Last Chg High Low
Apr 73.825 3.000 73.825 70.550
May 82.150 3.000 82.150 79.000

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Headline News
Shifting Hopes Ahead of Mueller Report 03/20 06:21
Fed Likely to Stay Patient 03/20 06:28
Pompeo Urges Gulf Crisis Resolution 03/20 06:15
Turkey Pres. Sparks NZ, Australia Row 03/20 06:24
Trump: Tougher Venezuela Sanctions 03/20 06:27
Cyclone Aid Arrives in Southern Africa 03/20 06:20
UK's May to Ask EU for Brexit Delay 03/20 06:23
Stocks Mixed After Fed News 03/20 16:11

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Add Us To Your Favorites
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

Want to market your corn at during the historically highest trading time? Sign up for our 2019 New Crop Average Pricing!
Let us help you by removing some of the marketing stress by signing up for our Average Pricing contract. Each night on the close, we sell a portion of your bushels from March 25th to June 14th. Sign ups end March 25th! Call your originator today for more details!

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check


Closing Bids
Closing Bids
Lanark Bids


Make us your homepage
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 83% Dew Pt: 33oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:00 Sunset: 7:11
As reported at STERLING/ROCK FALLS, IL at 1:00 AM
Local Radar
Ohio, IL
Local Forecast
Ohio, IL





High: 51°F
Low: 34°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 38°F
Precip: 68%
High: 45°F
Low: 35°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
Rain Thursday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see continued rain Thursday. Far West snow will spread rain, snow across the Great Basin and the Four Corners area. » More DTN Weather Commentary

Posted at 2:01PM Wed Mar 20, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN