CLICK HERE TO LOG IN
Download the Harvestar Mobile App Today!
Search 'FS Grain' in the app store, or visit from your phone here for Apple devices and here for Android devices.
 


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 377'6 -1'6 381'4 376'2
May 381'4 -2'6 386'0 380'6
Jul 385'2 -3'2 389'6 385'0
Sep 383'6 -3'2 388'0 383'6
Dec 388'6 -3'2 392'2 388'4
Mar 398'2 -3'0 401'2 397'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 892'6 -2'4 899'2 890'0
May 902'6 -2'6 908'2 899'4
Jul 914'4 -2'4 919'6 912'0
Aug 919'0 -2'4 923'4 915'6
Sep 918'6 -2'0 922'0 915'6
Nov 922'0 -1'2 925'4 919'4
Jan 926'4 -1'2 929'2 924'0
Mar 920'0 0'0 922'2 917'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 544'4 -1'4 549'4 542'0
May 542'4 -3'2 548'6 541'0
Jul 541'6 -3'4 547'6 541'0
Sep 548'0 -3'2 553'6 547'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 120.900 1.375 122.350 119.775
Apr 120.425 1.800 121.175 118.650
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 55.825 -0.100 56.000 55.650
Apr 64.225 0.225 64.900 63.700

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

Headline News
Palestinian PM:Trump Plan to be Buried 02/16 10:21
Rockets Hit Near US Embassy in Iraq 02/16 10:28
Agency to Pay for Fuel Breaks 02/16 10:15
Macron Urges Better Russia Relations 02/16 10:24
Gantz Vows to Form Own Government 02/16 10:27
Americans to Enter Another Quarantine 02/16 10:18
Pledge to Uphold Libya Arms Embargo 02/16 10:23
US Stocks Post Small Gains 02/14 16:24

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 85% Dew Pt: 28oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:46 Sunset: 5:29
As reported at MORRIS, IL at 8:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 27°F
Precip: 80%
High: 37°F
Low: 23°F
Precip: 20%
High: 30°F
Low: 15°F
Precip: 0%
High: 22°F
Low: 10°F
Precip: 0%
High: 34°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions Friday. Light snow in Canadian Prairies. Some very cold conditions in eastern and northern Midwest. » More DTN Weather Commentary

Posted at 5:58AM Fri Feb 14, 2020 CST


 


ACH Payment Available! 
To sign up, please fill out this form and bring it to your local office with a voided check
 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

SIGN UP FOR 2020 AVERAGE PRICE TODAY
2020 CORN  BEGINS on March 16th
2020 BEANS BEGINS on May 18th
Last year's results

Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038

CONTACT YOUR LOCAL ORGINATOR
 
2019-2020 Discount Schedules Available
Click on your location in the dropdown menu above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed. 
The new schedules will be applied for anything delivered on or after October 1.
 
 

   

   

Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN