CLICK HERE TO LOG IN
Download the Harvestar Mobile App Today!
Search 'FS Grain' in the app store, or visit from your phone here for Apple devices and here for Android devices.
 


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 366'2 -0'6 374'4 366'2
Mar 381'0 3'2 385'4 377'4
May 388'0 3'6 391'4 384'2
Jul 393'2 3'6 396'6 390'0
Sep 393'0 2'6 394'4 390'0
Dec 395'4 2'0 396'6 393'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 906'6 9'2 917'0 901'4
Mar 921'0 9'0 931'4 916'0
May 935'2 9'2 944'2 929'6
Jul 947'4 8'6 956'0 942'0
Aug 951'4 8'4 958'4 946'6
Sep 948'6 8'2 956'2 944'4
Nov 950'6 7'6 957'6 946'2
Jan 954'6 7'0 960'4 950'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 539'0 0'0
Mar 533'0 2'2 536'2 525'6
May 535'0 1'6 538'4 528'6
Jul 538'0 1'6 540'6 531'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 122.500 1.950 122.625 120.475
Feb 127.825 2.450 127.900 125.275
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 60.475 -0.525 60.825 60.275
Feb 69.250 0.850 71.550 68.700

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

Headline News
Panel to Hold Impeachment Vote Friday 12/13 06:27
Russia Probe Highlights FBI Changes 12/13 06:36
UK's Johnson Claims Brexit Mandate 12/13 06:23
Dem Candidates Unite Against Trump 12/13 06:32
Crunch Time for Climate Talks 12/13 06:35
Judge Hears 234K Voter Reg. Challenge 12/13 06:26
China FM: US Troublemaker of World 12/13 06:31
US Stocks Close Slightly Higher 12/13 16:43

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 94% Dew Pt: 31oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 4:24
As reported at MORRIS, IL at 12:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 22°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 20%
High: 31°F
Low: 21°F
Precip: 40%
High: 25°F
Low: 17°F
Precip: 0%
High: 26°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST


 
HARVEST HOURS
Please note all hours are weather pending. Unless listed below, the facility is running normal hours. Most facilities will extend hours upon customer request. Please contact your local facility to confirm or request later hours.
 
Location Closing Times for Friday December 13th Hours for Saturday December 14th Hours for Sunday December 15th
Ashton
4PM Closed Closed
Beecher
     
Bourbonnais
     
Buda
4PM Closed Closed
Creston 4PM Closed Closed
Fitchmoor
4PM Closed Closed
Grand Ridge
4PM Closed Closed
Harmon
7PM    
Lanark
4PM Closed Closed
Lehigh
4PM 7:30AM-4PM 10AM-4PM
Kentland
4PM Closed Closed
Mazon
4PM 7AM-4PM 10AM-4PM
Odell
4PM Closed Closed
Ohio
5PM 8AM-4PM, will extend Closed
Polo
4PM Closed Closed
Ransom
4PM, will extend 7AM-4PM, will extend  
Rt 30
6PM 7AM-4PM TBD
Shannon
4PM Closed Closed
Serena
4PM Closed Closed
St. Anne
     
Sycamore
     

ACH Payment Available! 
To sign up, please fill out this form and bring it to your local office with a voided check
 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038

 
2019-2020 Discount Schedules Available
Click on your location in the dropdown menu above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed. 
The new schedules will be applied for anything delivered on or after October 1.
 
 

   

   

Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN