CLICK HERE TO LOG IN
Download the Harvestar Mobile App Today!
Search 'FS Grain' in the app store, or visit from your phone here for Apple devices and here for Android devices.
 


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 346'0 -2'6 350'0 342'4
Jul 352'2 -2'4 355'6 348'4
Sep 356'4 -3'0 360'4 353'4
Dec 365'0 -3'0 369'0 361'4
Mar 374'6 -3'4 378'6 371'6
May 378'4 -3'4 382'6 376'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 883'4 1'2 888'6 875'2
Jul 887'6 0'4 893'2 879'6
Aug 887'6 0'0 893'6 880'6
Sep 881'0 -1'4 887'6 875'6
Nov 878'6 -2'2 887'0 874'4
Jan 877'0 -3'2 886'2 873'2
Mar 860'0 -6'0 869'4 855'0
May 857'4 -7'4 869'6 853'6
 
@W - WHEAT - CBOT
  Last Chg High Low
May 572'6 2'2 587'0 563'4
Jul 559'0 1'0 568'0 552'4
Sep 556'6 1'6 565'6 552'2
Dec 564'0 2'0 571'2 559'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 100.950 - 4.500 104.100 100.950
Jun 89.175 -4.125 92.750 89.050
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 58.400 -4.450 62.225 58.400
May 57.625 -4.500 61.200 57.625

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

Headline News
Trump Boosts Aid, Warns Governors 03/28 08:39
Fiscal Conservatives Embrace Aid Plan 03/28 08:46
Virus Infections Top 600,000 Globally 03/28 08:35
Maduro Co-Conspirator in DEA Custody 03/28 08:42
Virus Measures Turn Violent in Africa 03/28 08:45
Judge Mulls Releasing Migrant Children 03/28 08:38
China Sends Medical Aid to Pakistan 03/28 08:41
US Stocks Drop, But Hold Weekly Gains 03/27 16:39

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 35oF
Humid: 90% Dew Pt: 41oF
Barom: 29.53 Wind Dir: WSW
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:40 Sunset: 7:16
As reported at MORRIS, IL at 8:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 43°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary

Posted at 1:40PM Fri Mar 27, 2020 CDT


 
Please consider donating bushels!
For more information, please contact your local elevator.




ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.
 

   

   

Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN