Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 373'4 -0'6 376'4 373'4
Mar 382'4 -1'4 386'0 382'2
May 390'0 -1'2 393'2 389'6
Jul 396'4 -1'2 399'2 396'2
Sep 397'2 -1'2 399'4 396'6
Dec 401'4 -0'6 403'4 401'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 909'0 -0'6 915'6 906'0
Mar 922'2 -0'4 928'4 919'0
May 935'2 -0'2 941'2 931'6
Jul 946'6 -0'4 952'4 943'4
Aug 953'2 2'0 955'6 948'6
Sep 954'4 2'4 955'4 953'6
Nov 955'4 -1'4 961'0 952'6
Jan 964'6 -1'0 969'4 962'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 521'6 -4'6 522'6 521'4
Mar 525'6 0'4 529'0 521'2
May 532'2 0'6 534'6 528'0
Jul 538'2 1'0 540'2 533'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 118.250 0.675 118.300 117.075
Feb 121.850 0.650 121.950 120.475
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 54.425 -0.300 55.000 54.275
Feb 65.450 -1.375 66.650 64.975

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

Headline News
Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
May Fights to Save Brexit Deal 12/11 06:26
Trump Scrambles to Find Chief of Staff 12/11 06:15
Court Date Set for Manafort 12/11 06:22
Google CEO Faces House Grilling 12/11 06:25
Thousands of FL Ballots Not Counted 12/11 06:18
US Withdraws Troops From Border 12/11 06:21
Stocks Veer Back Upward 12/11 09:27

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.


View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 76% Dew Pt: 27oF
Barom: 30.14 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 4:28
As reported at STERLING/ROCK FALLS, IL at 10:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 41%
High: 41°F
Low: 27°F
Precip: 49%
High: 42°F
Low: 34°F
Precip: 49%
High: 41°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Tuesday in Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover the central and eastern U.S. Tuesday. Precipitation will be confined to rain and snow in the Northwest. Temperatures will moderate after being well below normal during the past weekend. » More DTN Weather Commentary

Posted at 5:51AM Tue Dec 11, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN