Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 453'2 11'0 457'2 441'6
Sep 458'0 10'4 460'0 446'4
Dec 463'2 7'6 465'0 454'0
Mar 467'0 6'4 468'2 458'4
May 467'6 5'6 469'0 460'2
Jul 468'2 4'4 468'6 460'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 897'2 8'6 898'2 885'2
Aug 903'6 8'4 904'4 892'0
Sep 910'6 8'2 911'4 898'6
Nov 923'6 8'2 924'6 911'6
Jan 934'6 8'2 936'2 924'0
Mar 941'0 7'0 942'0 931'4
May 945'6 5'0 947'0 938'4
Jul 952'6 3'4 954'4 946'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 539'4 3'0 544'0 530'6
Sep 542'6 3'0 545'2 534'2
Dec 553'6 3'4 555'6 545'2
Mar 563'6 3'2 565'0 555'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 108.800 - 0.275 109.375 108.600
Aug 104.400 - 0.450 105.325 104.150
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 79.375 0.150 79.500 79.250
Jul 80.775 -2.025 84.475 80.600

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Headline News
Trump Blames Iran; Calls for Talks 06/15 09:33
Iraq Gets Extension on Energy From Iran06/15 09:25
HK Leader Delays Extradition Bill 06/15 09:12
Oil Ship Attacks Echo 1980s Tanker War 06/15 09:17
Slovakia Inaugurates 1st Female Prez 06/15 09:23
Airstrikes Kill Soldiers, Civilians 06/15 09:39
Mortar Attack on Iraqi Base 06/15 09:21
US Stocks Post Small Losses 06/14 16:34

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
November 2019 Average Price Futures as of 6/7/2019 is 8.827


NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 98% Dew Pt: 66oF
Barom: 29.75 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:19 Sunset: 8:29
As reported at MORRIS, IL at 11:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 60%
High: 80°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary

Posted at 1:11PM Fri Jun 14, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN