CLICK HERE TO LOG IN
Download the Harvestar Mobile App Today!
Search 'FS Grain' in the app store, or visit from your phone here for Apple devices and here for Android devices.
 


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 368'4 0'6 368'6 367'6
Mar 378'0 0'6 378'0 377'2
May 383'4 0'4 383'6 383'0
Jul 389'4 0'6 389'4 388'4
Sep 389'0 0'4 389'2 388'6
Dec 393'2 -0'2 393'6 393'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 911'6 1'4 913'6 910'4
Mar 924'4 1'4 926'6 923'0
May 937'0 2'0 939'2 935'2
Jul 948'2 2'4 949'6 945'6
Aug 951'0 2'0 953'0 949'6
Sep 948'0 2'6 948'0 948'0
Nov 948'6 2'0 949'6 947'2
Jan 952'4 1'6 952'4 952'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 507'2 0'0 508'0 506'0
Mar 510'2 -0'4 511'0 509'2
May 514'4 0'0 514'6 513'2
Jul 517'2 -0'4 518'0 516'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 118.750 - 0.400 119.150 118.500
Feb 125.100 0.125 125.325 124.325
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 62.750 -0.450 63.625 62.425
Feb 70.050 -1.775 71.425 69.650

DTN Ag Headline News
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5

Headline News
Pelosi Invites Trump to Testify 11/18 06:55
WH Pushes Drug Cost Legislation 11/18 07:02
NKorea: No Trump Summit for Free 11/18 06:49
Dem Voters Balk at New Candidates 11/18 06:58
Russia Plays Big Role in Impeachment 11/18 07:01
Iraq Protesters Block Roads to Port 11/18 06:52
China Urges US to Stop Flexing Muscles 11/18 06:57
US Stock Indexes Set New Highs Again 11/18 16:22

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 96% Dew Pt: 32oF
Barom: 29.74 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 4:31
As reported at MORRIS, IL at 2:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 30°F
Precip: 73%
High: 49°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 39°F
Precip: 80%
High: 39°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry in Central Crop Areas Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be mainly dry in central crop areas. Snow moves into the Northern Plains during midweek, causing a new round of harvest disruption. » More DTN Weather Commentary

Posted at 1:18PM Mon Nov 18, 2019 CST


 
HARVEST HOURS
Please note all hours are weather pending. Unless listed below, the facility is running normal hours. Most facilities will extend hours upon customer request. Please contact your local facility to confirm or request later hours.
Location Closing times
Mon 11/18
Ashton
4pm
Beecher
 
Bourbonnais
6pm
Buda
5pm will extend to 6 if needed
Creston
4 pm
Fitchmoor
5 pm
Grand Ridge
 
Harmon
6 pm
Lanark
4 pm
Lehigh
5 PM  *Unable to take beans*
Lisbon Center
 
Kentland
5 PM
Mazon
wet corn 3pm, dry corn & beans 4pm
Odell
6 pm
Ohio
7 pm
Polo
4 pm
Ransom
6pm wet corn, dry corn & beans
Rt 30
5 pm
Shannon
4 pm
Serena
 
St. Anne
 
Sycamore
4 pm

ACH Payment Available! 
To sign up, please fill out this form and bring it to your local office with a voided check
 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038

 
2019-2020 Discount Schedules Available
Click on your location in the dropdown menu above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed. 
The new schedules will be applied for anything delivered on or after October 1.
 
 

Closing Bids
Closing Bids
Lanark Bids

   

Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN