Last Chg High Low
Sep 432'0 6'2 434'0 423'6
Dec 437'0 6'0 439'0 428'4
Mar 445'0 5'6 446'6 437'2
May 449'0 5'6 449'6 441'2
Jul 452'2 5'4 452'4 444'4
Sep 426'6 3'6 426'6 421'0
  Last Chg High Low
Aug 901'0 20'2 905'6 879'4
Sep 906'6 20'2 911'6 885'2
Nov 919'2 20'2 924'0 897'2
Jan 931'2 20'2 936'0 909'6
Mar 940'6 19'2 945'0 920'2
May 949'0 18'6 951'6 929'0
Jul 956'4 17'6 960'2 937'2
Aug 945'4 17'6 946'4 945'4
  Last Chg High Low
Sep 503'4 9'0 516'6 492'4
Dec 513'4 8'2 527'0 504'4
Mar 525'6 7'4 538'2 516'4
May 530'4 7'4 543'4 525'2
  Last Chg High Low
Aug 107.475 0.200 107.850 107.100
Oct 108.350 0.250 108.725 107.850
  Last Chg High Low
Aug 84.075 1.100 84.550 82.000
Oct 79.225 2.025 79.475 76.125

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

Headline News
Trump Disavows Chant, Omar Defiant 07/19 06:13
Mueller Questions Focus on Obstruction 07/19 06:20
China to US: Correct Iran Sanctions 07/19 06:09
Senators: 9/11 Bill Vote Next Week 07/19 06:16
Iran Denies US Destroyed Iran Drone 07/19 06:19
Japan Summons South Korea Envoy 07/19 06:12
Records Detail Trump,Cohen Phone Calls 07/19 06:15
US Stocks Close Lower 07/19 16:49

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT

Add Us To Your Favorites
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Please join us for one of customer appreciation summer cookouts! See below for details!

Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
November 2019 Average Price Futures as of 7/9/2019 is 9.022

NEW Online Account View


ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



Closing Bids
Closing Bids
Lanark Bids


Make us your homepage
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 92% Dew Pt: 77oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:37 Sunset: 8:22
As reported at MORRIS, IL at 3:00 AM
Local Radar
Morris, IL
Local Forecast
Morris, IL





High: 95°F
Low: 78°F
Precip: 61%
High: 80°F
Low: 70°F
Precip: 68%
High: 74°F
Low: 63°F
Precip: 68%
High: 81°F
Low: 57°F
Precip: 68%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
Hot Again Saturday, Relaxing Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:42PM Fri Jul 19, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN