Options for @C9K

Commodity    Show All Strike Prices
@C9K: CORN May 2019 Call 1800   CALLS (CBOT) as of 03/21/2019 1:37:58 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   171'4s   0'2         171'2  3/20/2019 01:32:00
 2500   121'4s   0'2         121'2  3/20/2019 01:32:00
 3000   71'4s   0'2         71'2  3/20/2019 01:32:00
 3400   31'5s   0'1         31'4  3/20/2019 01:32:00
 3450   26'7s   0'1         26'6  3/20/2019 01:32:00
 3500   22'2s   0'1   21'4   21'4   21'4   22'1  3/20/2019 01:32:00
 3550   17'7s   0'0         17'7  3/20/2019 01:32:00
 3600   14'0s   -0'1   13'0   13'0   13'0   14'1  3/20/2019 01:32:00
 3650   10'6s   -0'2   9'7   9'7   9'1   11'0  3/20/2019 01:32:00
 3700   8'0s   -0'1   8'0   8'0   8'0   8'1  3/20/2019 07:00:00
 3750   6'0s   -0'1   6'2   6'2   6'0   6'1  3/21/2019 12:18:00
 3800   4'4s   0'0   4'4   4'4   4'4   4'4  3/20/2019 07:16:00
 3850   3'2s   0'0   3'2   3'2   3'2   3'2  3/20/2019 07:00:00
 3900   2'3s   0'0   2'3   2'3   2'3   2'3  3/20/2019 11:25:00
 3950   1'6s   -0'2   1'6   1'6   1'3   2'0  3/20/2019 01:32:00
 4000   1'2s   -0'2   1'3   1'3   1'0   1'4  3/20/2019 01:32:00
 4050   1'0s   0'0   1'0   1'0   1'0   1'0  3/20/2019 10:26:00
 4100   0'6s   0'0   0'6   0'6   0'4   0'6  3/20/2019 01:32:00
 4150   0'4s   -0'1   0'4   0'4   0'4   0'5  3/20/2019 01:32:00
 4200   0'3s   -0'1   0'3   0'3   0'3   0'4  3/20/2019 01:32:00
 4250   0'2s   -0'1         0'3  3/20/2019 01:32:00
 4300   0'1s   -0'1   0'2   0'2   0'2   0'2  3/20/2019 01:32:00
 4350   0'1s   0'0         0'1  3/20/2019 01:32:00
 4400   0'1s   0'0   0'1   0'1   0'1   0'1  3/20/2019 01:32:00
 4450   0'1s   0'0   0'1   0'1   0'1   0'1  3/20/2019 01:32:00
 4500   0'1s   0'0         0'1  3/20/2019 01:32:00
 4550   0'1s   0'0         0'1  3/20/2019 01:32:00
 4600   0'1s   0'0         0'1  3/20/2019 01:32:00
 4650   0'1s   0'0         0'1  3/20/2019 01:32:00
 4700   0'1s   0'0         0'1  3/20/2019 01:32:00
 4750   0'1s   0'0         0'1  3/20/2019 01:32:00
 4800   0'1s   0'0         0'1  3/20/2019 01:32:00
 4850   0'1s   0'0         0'1  3/20/2019 01:32:00
 4900   0'1s   0'0         0'1  3/20/2019 01:32:00
 5000   0'1s   0'0         0'1  3/20/2019 01:32:00
 5100   0'1s   0'0         0'1  3/20/2019 01:32:00
 5200   0'1s   0'0         0'1  3/20/2019 01:32:00
 5300   0'1s   0'0         0'1  3/20/2019 01:32:00
 5400   0'1s   0'0         0'1  3/20/2019 01:32:00
 5500   0'1s   0'0         0'1  3/20/2019 01:32:00
 5600   0'1s   0'0         0'1  3/20/2019 01:32:00
 5700   0'1s   0'0         0'1  3/20/2019 01:32:00
 5800   0'1s   0'0         0'1  3/20/2019 01:32:00
 5900   0'1s   0'0         0'1  3/20/2019 01:32:00
 6000   0'1s   0'0         0'1  3/20/2019 01:32:00
 6100   0'1s   0'0         0'1  3/20/2019 01:32:00
 6200   0'1s   0'0         0'1  3/20/2019 01:32:00

@C9K: CORN May 2019 Call 1800   PUTS (CBOT) as of 03/21/2019 1:37:58 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2100   0'1s   0'0         0'1  3/20/2019 01:32:00
 3000   0'1s   0'0         0'1  3/20/2019 01:32:00
 3100   0'1s   0'0         0'1  3/20/2019 01:32:00
 3150   0'1s   0'0         0'1  3/20/2019 01:32:00
 3200   0'1s   0'0         0'1  3/20/2019 01:32:00
 3250   0'1s   0'0         0'1  3/20/2019 01:32:00
 3300   0'1s   0'0         0'1  3/20/2019 01:32:00
 3350   0'1s   0'0   0'1   0'1   0'1   0'1  3/20/2019 01:32:00
 3400   0'1s   -0'1         0'2  3/20/2019 01:32:00
 3450   0'3s   -0'1   0'4   0'4   0'3   0'4  3/20/2019 01:32:00
 3500   0'6s   -0'1   0'6   0'6   0'6   0'7  3/20/2019 01:32:00
 3550   1'3s   -0'2   1'3   1'4   1'3   1'5  3/20/2019 01:32:00
 3600   2'4s   0'0   2'4   2'4   2'4   2'4  3/20/2019 07:04:00
 3650   4'2s   0'0   4'2   4'2   4'2   4'2  3/20/2019 07:06:00
 3700   6'5s   0'0   6'4   6'6   6'4   6'5  3/20/2019 07:25:00
 3750   9'4s   -0'5   9'4   10'3   9'3   10'1  3/20/2019 01:32:00
 3800   13'0s   -0'4   14'2   14'2   13'4   13'4  3/20/2019 01:32:00
 3850   16'6s   -0'4         17'2  3/20/2019 01:32:00
 3900   20'7s   -0'4   21'2   21'2   20'5   21'3  3/20/2019 01:32:00
 3950   25'1s   -0'4         25'5  3/20/2019 01:32:00
 4000   29'6s   -0'3   31'2   31'2   31'2   30'1  3/20/2019 01:32:00
 4050   34'3s   -0'3         34'6  3/20/2019 01:32:00
 4100   39'1s   -0'3         39'4  3/20/2019 01:32:00
 4150   44'0s   -0'2         44'2  3/20/2019 01:32:00
 4200   48'6s   -0'3         49'1  3/20/2019 01:32:00
 4300   58'5s   -0'2         58'7  3/20/2019 01:32:00
 4350   63'4s   -0'3         63'7  3/20/2019 01:32:00
 4400   68'4s   -0'2         68'6  3/20/2019 01:32:00
 4500   78'4s   -0'2         78'6  3/20/2019 01:32:00
 4600   88'4s   -0'2         88'6  3/20/2019 01:32:00
 4700   98'4s   -0'2         98'6  3/20/2019 01:32:00
 4800   108'4s   -0'2         108'6  3/20/2019 01:32:00
 5000   128'4s   -0'2         128'6  3/20/2019 01:32:00
 5200   148'4s   -0'2         148'6  3/20/2019 01:32:00
 5500   178'4s   -0'2         178'6  3/20/2019 01:32:00
 6000   228'4s   -0'2         228'6  3/20/2019 01:32:00
 6400   268'4s   -0'2         268'6  3/20/2019 01:32:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN