Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  May 20 @C0K 348'6 346'0 -2'6 348'4 350'0 342'4 1:19P Mar 27
CORN  Jul 20 @C0N 354'2 352'2 -2'4 354'2 355'6 348'4 1:19P Mar 27
CORN  Sep 20 @C0U 359'0 356'4 -3'0 359'0 360'4 353'4 1:19P Mar 27
CORN  Dec 20 @C0Z 367'2 365'0 -3'0 367'4 369'0 361'4 1:19P Mar 27
CORN  Mar 21 @C1H 377'4 374'6 -3'4 377'4 378'6 371'6 1:19P Mar 27
CORN  May 21 @C1K 382'0 378'4 -3'4 382'0 382'6 376'0 1:18P Mar 27
SOYBEANS  May 20 @S0K 880'2 883'4 1'2 879'0 888'6 875'2 1:19P Mar 27
SOYBEANS  Jul 20 @S0N 884'6 887'6 0'4 883'0 893'2 879'6 1:19P Mar 27
SOYBEANS  Aug 20 @S0Q 885'6 887'6 0'0 884'2 893'6 880'6 1:19P Mar 27
SOYBEANS  Sep 20 @S0U 880'4 881'0 -1'4 877'2 887'6 875'6 1:19P Mar 27
SOYBEANS  Nov 20 @S0X 879'0 878'6 -2'2 876'0 887'0 874'4 1:19P Mar 27
SOYBEANS  Jan 21 @S1F 878'4 877'0 -3'2 876'2 886'2 873'2 1:19P Mar 27
SOYBEANS  Mar 21 @S1H 864'0 860'0 -6'0 860'0 869'4 855'0 1:19P Mar 27
SOYBEANS  May 21 @S1K 864'2 857'4 -7'4 860'0 869'6 853'6 1:19P Mar 27
WHEAT  May 20 @W0K 569'0 572'6 2'2 569'4 587'0 563'4 1:19P Mar 27
WHEAT  Jul 20 @W0N 556'2 559'0 1'0 558'2 568'0 552'4 1:19P Mar 27
WHEAT  Sep 20 @W0U 555'0 556'6 1'6 555'2 565'6 552'2 1:19P Mar 27
WHEAT  Dec 20 @W0Z 561'2 564'0 2'0 563'4 571'2 559'4 1:19P Mar 27
LIVE CATTLE  Apr 20 @LE0J 105.450 100.950 - 4.500 103.325 104.100 100.950 1:04P Mar 27
LIVE CATTLE  Jun 20 @LE0M 93.550 89.175 -4.125 92.075 92.750 89.050 1:04P Mar 27
LEAN HOGS  Apr 20 @HE0J 62.900 58.400 -4.450 62.225 62.225 58.400 1:04P Mar 27
LEAN HOGS  May 20 @HE0K 62.125 57.625 -4.500 61.200 61.200 57.625 1:00P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  346'0
Change:  -2'6
Bid:  345'2
Ask:  345'2
Today's High:  350'0
Today's Low:  342'4
Volume:  102,199
Open:  348'4
Settle:  346'0s
Prev:  348'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN