Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Mar 19 @C9H 374'0 380'4 6'0 374'0 381'4 373'6 1:19P Jan 17
CORN  May 19 @C9K 382'2 388'4 5'6 382'4 389'4 382'2 1:19P Jan 17
CORN  Jul 19 @C9N 390'0 395'6 5'4 390'0 397'0 389'6 1:19P Jan 17
CORN  Sep 19 @C9U 393'6 398'6 4'6 393'4 399'6 393'4 1:19P Jan 17
CORN  Dec 19 @C9Z 399'2 403'4 4'0 399'0 404'2 398'6 1:19P Jan 17
CORN  Mar 20 @C0H 409'0 412'4 3'4 408'0 413'0 408'0 1:19P Jan 17
SOYBEANS  Mar 19 @S9H 894'4 907'4 13'2 895'4 912'0 894'2 1:19P Jan 17
SOYBEANS  May 19 @S9K 908'0 921'0 13'0 908'6 925'2 908'0 1:19P Jan 17
SOYBEANS  Jul 19 @S9N 920'6 933'6 13'2 921'4 937'6 920'6 1:19P Jan 17
SOYBEANS  Aug 19 @S9Q 926'0 938'6 13'0 927'2 942'4 926'2 1:18P Jan 17
SOYBEANS  Sep 19 @S9U 929'4 941'2 11'4 930'0 944'4 929'4 1:16P Jan 17
SOYBEANS  Nov 19 @S9X 937'4 947'6 10'6 937'4 950'6 937'2 1:19P Jan 17
SOYBEANS  Jan 20 @S0F 949'2 958'4 10'2 948'6 961'4 948'6 1:19P Jan 17
SOYBEANS  Mar 20 @S0H 957'0 965'2 8'2 957'4 968'4 956'4 1:15P Jan 17
WHEAT  Mar 19 @W9H 512'4 518'0 5'2 511'4 522'4 509'0 1:19P Jan 17
WHEAT  May 19 @W9K 518'0 523'0 5'0 516'6 527'4 514'6 1:19P Jan 17
WHEAT  Jul 19 @W9N 523'0 527'6 5'2 522'4 532'2 520'2 1:19P Jan 17
WHEAT  Sep 19 @W9U 531'4 537'0 5'2 531'0 540'4 529'0 1:15P Jan 17
LIVE CATTLE  Feb 19 @LE9G 127.825 127.000 - 0.725 127.675 127.700 126.250 1:04P Jan 17
LIVE CATTLE  Apr 19 @LE9J 127.725 126.875 - 0.825 127.525 127.525 126.175 1:04P Jan 17
LEAN HOGS  Feb 19 @HE9G 60.050 60.825 0.800 60.075 61.200 59.125 1:04P Jan 17
LEAN HOGS  Apr 19 @HE9J 65.075 64.425 -0.450 65.100 65.100 64.200 1:04P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'4
Change:  6'0
Bid:  379'6
Ask:  379'6
Today's High:  381'4
Today's Low:  373'6
Volume:  195,829
Open:  374'0
Settle:  380'0s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN