Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Jul 19 @C9N 441'0 447'4 6'4 441'4 448'2 436'4 11:06A Jun 20
CORN  Sep 19 @C9U 446'2 453'6 7'4 446'2 454'6 442'0 11:06A Jun 20
CORN  Dec 19 @C9Z 453'2 461'2 8'0 453'2 462'4 449'0 11:06A Jun 20
CORN  Mar 20 @C0H 458'6 467'0 8'2 458'6 468'0 454'6 11:06A Jun 20
CORN  May 20 @C0K 460'2 469'0 8'6 460'6 469'6 456'6 11:02A Jun 20
CORN  Jul 20 @C0N 461'0 469'4 8'4 461'2 470'2 458'4 11:06A Jun 20
SOYBEANS  Jul 19 @S9N 903'2 914'6 11'4 901'2 915'0 896'4 11:06A Jun 20
SOYBEANS  Aug 19 @S9Q 909'4 921'2 11'6 907'4 921'4 903'0 11:06A Jun 20
SOYBEANS  Sep 19 @S9U 916'0 927'6 11'6 914'0 928'0 910'0 11:05A Jun 20
SOYBEANS  Nov 19 @S9X 928'6 940'6 12'0 927'0 940'6 922'6 11:06A Jun 20
SOYBEANS  Jan 20 @S0F 941'0 952'4 11'4 939'0 952'6 935'4 11:06A Jun 20
SOYBEANS  Mar 20 @S0H 947'4 958'6 11'2 944'2 958'6 942'0 11:00A Jun 20
SOYBEANS  May 20 @S0K 951'2 962'4 11'2 950'0 962'4 945'4 11:06A Jun 20
SOYBEANS  Jul 20 @S0N 956'4 966'4 10'0 952'6 967'2 951'0 11:05A Jun 20
WHEAT  Jul 19 @W9N 522'2 527'0 4'6 520'6 528'6 515'4 11:06A Jun 20
WHEAT  Sep 19 @W9U 526'6 532'6 6'0 524'6 534'2 519'6 11:06A Jun 20
WHEAT  Dec 19 @W9Z 536'0 543'0 7'0 533'2 544'0 529'4 11:06A Jun 20
WHEAT  Mar 20 @W0H 546'4 553'6 7'2 544'4 555'0 541'0 11:06A Jun 20
LIVE CATTLE  Jun 19 @LE9M 108.500 108.075 - 0.425 108.725 109.100 108.000 11:06A Jun 20
LIVE CATTLE  Aug 19 @LE9Q 104.550 103.700 - 0.850 104.750 105.825 103.550 11:06A Jun 20
LEAN HOGS  Jul 19 @HE9N 81.625 80.175 -1.450 81.100 81.500 80.150 11:06A Jun 20
LEAN HOGS  Aug 19 @HE9Q 83.000 82.000 -1.000 82.350 83.850 81.900 11:06A Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  447'6
Change:  6'6
Bid:  447'4
Ask:  447'6
Today's High:  448'2
Today's Low:  436'4
Volume:  193,331
Open:  441'4
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
11:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN