Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Sep 19 @C9U 365'0 367'6 2'6 366'4 368'0 366'4 3:23A Aug 20
CORN  Dec 19 @C9Z 374'4 377'0 2'4 376'2 377'6 376'2 3:23A Aug 20
CORN  Mar 20 @C0H 387'0 389'4 2'4 388'6 390'0 388'4 3:23A Aug 20
CORN  May 20 @C0K 394'2 396'6 2'4 396'0 397'2 396'0 3:20A Aug 20
CORN  Jul 20 @C0N 400'4 402'6 2'2 401'2 403'2 401'2 3:23A Aug 20
CORN  Sep 20 @C0U 401'0 402'6 1'6 401'6 403'2 401'6 1:49A Aug 20
SOYBEANS  Sep 19 @S9U 854'0 860'2 6'2 856'2 862'0 856'2 3:22A Aug 20
SOYBEANS  Nov 19 @S9X 866'4 872'6 6'2 869'0 874'6 869'0 3:23A Aug 20
SOYBEANS  Jan 20 @S0F 880'4 886'6 6'2 883'0 888'4 883'0 3:17A Aug 20
SOYBEANS  Mar 20 @S0H 893'6 900'0 6'2 895'6 901'0 895'6 3:17A Aug 20
SOYBEANS  May 20 @S0K 905'4 912'0 6'4 906'4 913'2 906'4 3:15A Aug 20
SOYBEANS  Jul 20 @S0N 916'4 923'0 6'4 919'6 923'0 919'6 3:03A Aug 20
SOYBEANS  Aug 20 @S0Q 920'4 925'0 4'4 925'0 925'0 925'0 10:31P Aug 19
SOYBEANS  Sep 20 @S0U 932'4 928'4 -11'0 1:15P Aug 19
WHEAT  Sep 19 @W9U 465'4 467'2 1'6 464'4 467'6 464'4 3:20A Aug 20
WHEAT  Dec 19 @W9Z 472'4 473'6 1'2 471'0 474'0 470'6 3:22A Aug 20
WHEAT  Mar 20 @W0H 479'4 481'0 1'4 478'4 481'0 478'2 3:20A Aug 20
WHEAT  May 20 @W0K 485'0 486'0 1'0 483'4 486'2 483'4 2:14A Aug 20
LIVE CATTLE  Aug 19 @LE9Q 99.925 100.150 0.275 100.600 101.750 100.150 1:04P Aug 19
LIVE CATTLE  Oct 19 @LE9V 98.050 98.200 0.175 98.925 99.925 98.100 1:04P Aug 19
LEAN HOGS  Oct 19 @HE9V 62.000 64.400 2.025 62.325 64.475 62.150 1:04P Aug 19
LEAN HOGS  Dec 19 @HE9Z 60.775 63.150 2.075 60.850 63.325 60.775 1:04P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  367'6
Change:  2'6
Bid:  367'4
Ask:  367'6
Today's High:  368'0
Today's Low:  366'4
Volume:  78,542
Open:  366'4
Settle:  365'0
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
3:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN