Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Jul 20 @C0N 342'4 347'2 4'6 348'2 349'0 347'0 7:00A Jul 06
CORN  Sep 20 @C0U 343'4 347'6 4'2 349'2 350'0 347'2 7:05A Jul 06
CORN  Dec 20 @C0Z 353'4 357'2 3'6 359'4 360'0 357'0 7:05A Jul 06
CORN  Mar 21 @C1H 365'0 368'2 3'2 370'0 371'2 368'2 7:03A Jul 06
CORN  May 21 @C1K 370'6 374'4 3'6 376'2 376'6 374'0 6:53A Jul 06
CORN  Jul 21 @C1N 374'6 377'6 3'0 380'0 380'4 377'6 7:05A Jul 06
SOYBEANS  Jul 20 @S0N 892'4 900'2 7'6 897'4 900'2 897'2 6:38A Jul 06
SOYBEANS  Aug 20 @S0Q 891'2 899'2 8'0 896'0 901'2 895'6 7:05A Jul 06
SOYBEANS  Sep 20 @S0U 890'0 899'6 9'6 895'2 901'6 895'2 7:05A Jul 06
SOYBEANS  Nov 20 @S0X 896'6 907'0 10'2 903'0 909'2 902'4 7:05A Jul 06
SOYBEANS  Jan 21 @S1F 901'2 911'2 10'0 906'6 914'0 906'6 7:05A Jul 06
SOYBEANS  Mar 21 @S1H 894'6 905'0 10'2 900'0 907'6 899'6 7:05A Jul 06
SOYBEANS  May 21 @S1K 892'2 902'6 10'4 897'0 906'2 897'0 7:05A Jul 06
SOYBEANS  Jul 21 @S1N 897'6 908'2 10'4 902'6 911'2 902'6 7:05A Jul 06
WHEAT  Jul 20 @W0N 498'6 486'4 -8'6 498'2 499'0 486'4 12:00P Jul 02
WHEAT  Sep 20 @W0U 492'0 495'2 3'2 494'0 496'4 492'6 7:05A Jul 06
WHEAT  Dec 20 @W0Z 499'6 502'6 3'0 501'6 504'2 500'6 7:02A Jul 06
WHEAT  Mar 21 @W1H 507'4 510'2 2'6 508'4 511'6 508'4 7:01A Jul 06
LIVE CATTLE  Aug 20 @LE0Q 97.300 100.050 2.100 97.600 100.150 97.150 12:14P Jul 02
LIVE CATTLE  Oct 20 @LE0V 100.675 103.350 2.000 100.850 103.400 100.625 12:14P Jul 02
LEAN HOGS  Jul 20 @HE0N 44.800 44.725 -0.075 45.075 45.350 44.625 12:14P Jul 02
LEAN HOGS  Aug 20 @HE0Q 49.075 49.050 0.125 49.075 49.875 48.850 12:14P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  347'2
Change:  4'6
Bid:  346'6
Ask:  347'2
Today's High:  349'0
Today's Low:  347'0
Volume:  2,491
Open:  348'2
Settle:  342'4
Prev:  342'4
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
7:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN