Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Dec 19 @C9Z 387'2 386'6 -0'4 387'0 387'6 386'4 7:21P Oct 21
CORN  Mar 20 @C0H 399'4 399'0 -0'4 399'2 399'6 398'6 7:19P Oct 21
CORN  May 20 @C0K 406'6 406'0 -0'6 406'2 406'6 406'0 7:09P Oct 21
CORN  Jul 20 @C0N 413'0 412'0 -1'0 412'4 412'6 412'0 7:09P Oct 21
CORN  Sep 20 @C0U 404'6 404'0 -0'6 404'4 404'4 404'0 7:01P Oct 21
CORN  Dec 20 @C0Z 409'0 408'6 -0'2 409'0 409'0 408'4 7:07P Oct 21
SOYBEANS  Nov 19 @S9X 933'2 933'0 -0'2 932'4 933'4 932'4 7:20P Oct 21
SOYBEANS  Jan 20 @S0F 946'6 946'6 0'0 946'2 947'2 946'0 7:20P Oct 21
SOYBEANS  Mar 20 @S0H 959'0 958'4 -0'4 958'2 959'0 958'2 7:20P Oct 21
SOYBEANS  May 20 @S0K 967'4 967'0 -0'4 966'4 967'4 966'4 7:19P Oct 21
SOYBEANS  Jul 20 @S0N 975'4 975'0 -0'4 974'6 975'6 974'6 7:19P Oct 21
SOYBEANS  Aug 20 @S0Q 978'0 978'0 0'0 978'0 978'0 978'0 7:00P Oct 21
SOYBEANS  Sep 20 @S0U 973'4 974'0 0'0 971'6 980'0 971'6 1:19P Oct 21
SOYBEANS  Nov 20 @S0X 973'2 972'6 -0'4 972'6 973'4 972'6 7:20P Oct 21
WHEAT  Dec 19 @W9Z 523'4 523'2 -0'2 523'0 524'2 522'4 7:20P Oct 21
WHEAT  Mar 20 @W0H 529'4 529'0 -0'4 529'6 530'0 529'0 7:19P Oct 21
WHEAT  May 20 @W0K 534'4 534'0 -0'4 534'4 534'4 534'0 7:19P Oct 21
WHEAT  Jul 20 @W0N 537'6 537'4 -0'2 537'0 538'2 537'0 7:07P Oct 21
LIVE CATTLE  Oct 19 @LE9V 110.475 111.050 0.475 110.400 111.150 109.725 1:04P Oct 21
LIVE CATTLE  Dec 19 @LE9Z 113.625 113.875 0.250 113.275 114.275 113.175 1:04P Oct 21
LEAN HOGS  Dec 19 @HE9Z 67.950 68.050 -0.125 67.500 69.100 67.200 1:04P Oct 21
LEAN HOGS  Feb 20 @HE0G 77.475 78.275 0.700 77.475 78.900 77.225 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  386'6
Change:  -0'4
Bid:  386'6
Ask:  387'0
Today's High:  387'6
Today's Low:  386'4
Volume:  134,607
Open:  387'0
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
7:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN