Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  May 19 @C9K 371'4 371'4 0'0 371'0 371'6 370'4 1:26A Mar 21
CORN  Jul 19 @C9N 381'0 381'0 0'0 380'4 381'2 380'2 1:20A Mar 21
CORN  Sep 19 @C9U 388'0 388'0 0'0 387'4 388'0 387'0 1:08A Mar 21
CORN  Dec 19 @C9Z 395'4 395'6 0'2 395'2 396'0 395'0 1:26A Mar 21
CORN  Mar 20 @C0H 406'4 406'6 0'2 406'0 406'6 406'0 10:21P Mar 20
CORN  May 20 @C0K 411'6 411'6 0'0 411'2 411'6 411'2 7:01P Mar 20
SOYBEANS  May 19 @S9K 906'0 906'6 0'6 906'0 907'2 905'0 1:24A Mar 21
SOYBEANS  Jul 19 @S9N 919'4 920'2 0'6 919'4 920'6 918'6 1:05A Mar 21
SOYBEANS  Aug 19 @S9Q 926'0 926'2 0'2 925'4 926'6 925'0 11:33P Mar 20
SOYBEANS  Sep 19 @S9U 930'6 931'2 0'4 930'2 931'4 930'2 11:33P Mar 20
SOYBEANS  Nov 19 @S9X 940'2 940'6 0'4 940'2 941'4 939'4 12:42A Mar 21
SOYBEANS  Jan 20 @S0F 948'6 949'4 0'6 948'4 949'6 948'4 11:33P Mar 20
SOYBEANS  Mar 20 @S0H 955'0 955'4 0'4 954'4 955'6 954'4 9:48P Mar 20
SOYBEANS  May 20 @S0K 960'4 961'0 0'4 960'0 961'0 960'0 7:10P Mar 20
WHEAT  May 19 @W9K 464'6 463'4 -1'2 464'4 464'4 462'4 1:26A Mar 21
WHEAT  Jul 19 @W9N 470'0 468'2 -1'6 468'6 469'0 467'2 1:26A Mar 21
WHEAT  Sep 19 @W9U 478'2 475'6 -2'4 477'0 477'2 475'6 12:21A Mar 21
WHEAT  Dec 19 @W9Z 493'2 491'2 -2'0 491'6 491'6 490'2 1:09A Mar 21
LIVE CATTLE  Apr 19 @LE9J 129.125 129.725 0.450 129.400 129.850 128.900 1:04P Mar 20
LIVE CATTLE  Jun 19 @LE9M 122.725 123.550 0.650 122.975 123.625 122.375 1:04P Mar 20
LEAN HOGS  Apr 19 @HE9J 70.825 73.825 3.000 71.250 73.825 70.550 1:04P Mar 20
LEAN HOGS  May 19 @HE9K 79.150 82.150 3.000 79.000 82.150 79.000 1:00P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  -0'2
Bid:  371'2
Ask:  371'4
Today's High:  371'6
Today's Low:  370'4
Volume:  101,477
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN