Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 404'6 14'4 404'6 389'6
Sep 413'0 14'0 413'0 398'2
Dec 420'0 11'6 420'0 407'4
Mar 429'2 10'0 429'6 418'6
May 432'6 8'6 432'6 423'6
Jul 435'0 7'0 435'0 427'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 829'2 8'2 831'4 820'0
Aug 836'2 8'2 838'2 827'0
Sep 843'0 8'2 845'0 834'0
Nov 855'4 8'0 858'0 846'4
Jan 867'2 8'0 870'0 858'6
Mar 875'2 6'4 878'6 868'4
May 886'2 6'2 889'0 879'6
Jul 898'2 5'6 900'6 891'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 490'2 19'2 490'6 467'2
Sep 497'6 18'4 498'2 475'0
Dec 511'0 17'2 511'2 489'2
Mar 523'2 16'2 523'2 503'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 111.100 0.375 111.300 110.600
Aug 107.675 - 0.200 108.450 107.375
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 86.425 -3.000 89.275 86.425
Jul 87.950 -3.000 90.950 87.950

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

Headline News
Trump, Pelosi Trade Insults Amid Feud 05/24 06:33
UK's May to Resign as of June 7 05/24 06:40
4th Day of Storms Ravages Central US 05/24 06:29
NKorea: No Talks Unless US Changes View05/24 06:36
Iran FM in Pakistan Amid US Tensions 05/24 06:39
Trump to Escalate Probe of Intel Groups05/24 06:32
US Charges Assange Over Classified Info05/24 06:35
S&P 500 Ends With Third Weekly Loss 05/24 16:12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
December 2019 Average Price Futures as of 5/24/2019 is $3.92
November 2019 Average Price Futures as of 5/24/19 is 8.532


NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 84% Dew Pt: 69oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:26 Sunset: 8:14
As reported at MORRIS, IL at 12:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 66°F
Precip: 80%
High: 71°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 55°F
Precip: 80%
High: 77°F
Low: 65°F
Precip: 68%
High: 70°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN