Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 369'4 1'4 370'0 367'6
Mar 381'0 1'0 381'4 379'4
May 389'4 1'2 389'6 387'6
Jul 396'4 1'4 396'6 394'6
Sep 400'0 1'0 400'2 398'6
Dec 406'0 1'2 406'2 404'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 895'4 1'6 897'0 892'0
Jan 909'2 2'0 910'4 905'4
Mar 921'6 2'2 923'0 918'2
May 932'6 2'4 932'6 929'2
Jul 941'4 1'6 943'0 938'6
Aug 945'0 1'2 945'0 945'0
Sep 946'4 1'2 947'0 945'0
Nov 953'2 0'4 955'2 952'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 486'6 2'4 487'4 484'2
Mar 493'2 2'4 493'2 490'4
May 497'6 2'4 497'6 494'2
Jul 501'0 2'2 501'0 498'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 99.550 1.350 99.900 97.625
Dec 105.425 1.275 105.900 103.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 62.250 -1.525 64.650 61.500
Dec 67.675 -3.000 70.600 67.675

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5

Headline News
House Panel to Hold Impeachment Hearing09/17 06:11
Iran Leader: No US Talks on Any Level 09/17 06:18
Protest Likely to Greet Trump in CA 09/17 06:07
Congress Unveils Stopgap Spending Plan 09/17 06:14
Taliban Kill 24 at Afghan Pres. Rally 09/17 06:17
NY Prosecutors Subpoena Trump Taxes 09/17 06:10
Warren: Trump Corruption in the Flesh 09/17 06:13
US Stock Indexes Edge Up 09/17 16:03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, August 14, 2019 10:57AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 

NEW Online Account View
If you are looking for access to deliveries made to FS GRAIN, please register to use our new online account viewer!


CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 95% Dew Pt: 62oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:37 Sunset: 6:58
As reported at MORRIS, IL at 4:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 36%
High: 81°F
Low: 68°F
Precip: 40%
High: 75°F
Low: 67°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Showers in N. Plains, W. Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature showers and thunderstorms crossing the Northern Plains and western Midwest, along with activity in the interior Northwest. » More DTN Weather Commentary

Posted at 12:30PM Tue Sep 17, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN